NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 35.746 |
14-08-2024 | 35.203 |
13-08-2024 | 35.279 |
12-08-2024 | 35.636 |
09-08-2024 | 35.474 |
08-08-2024 | 35.266 |
07-08-2024 | 35.378 |
06-08-2024 | 34.802 |
05-08-2024 | 34.919 |
02-08-2024 | 36.026 |
01-08-2024 | 36.338 |
31-07-2024 | 36.563 |
30-07-2024 | 36.548 |
29-07-2024 | 36.233 |
26-07-2024 | 36.077 |
25-07-2024 | 35.53 |
24-07-2024 | 35.611 |
23-07-2024 | 35.205 |
22-07-2024 | 35.234 |
19-07-2024 | 34.923 |
18-07-2024 | 35.59 |
16-07-2024 | 35.813 |
15-07-2024 | 35.664 |
12-07-2024 | 35.417 |
11-07-2024 | 35.39 |
10-07-2024 | 35.34 |
09-07-2024 | 35.413 |
08-07-2024 | 35.27 |
05-07-2024 | 35.414 |
04-07-2024 | 35.285 |
03-07-2024 | 35.081 |
02-07-2024 | 34.942 |
01-07-2024 | 35.083 |
28-06-2024 | 34.789 |
27-06-2024 | 34.658 |
26-06-2024 | 34.604 |
25-06-2024 | 34.615 |
24-06-2024 | 34.539 |
21-06-2024 | 34.592 |
20-06-2024 | 34.635 |
19-06-2024 | 34.368 |
18-06-2024 | 34.582 |
14-06-2024 | 34.507 |
13-06-2024 | 34.102 |
12-06-2024 | 33.859 |
11-06-2024 | 33.554 |
10-06-2024 | 33.377 |
07-06-2024 | 33.123 |
06-06-2024 | 32.666 |
05-06-2024 | 32.097 |
04-06-2024 | 30.893 |
03-06-2024 | 33.006 |
31-05-2024 | 32.166 |
30-05-2024 | 32.151 |
29-05-2024 | 32.476 |
28-05-2024 | 32.623 |
27-05-2024 | 32.793 |
24-05-2024 | 32.82 |
23-05-2024 | 32.924 |
22-05-2024 | 32.814 |
21-05-2024 | 32.776 |
17-05-2024 | 32.632 |
16-05-2024 | 32.282 |
15-05-2024 | 31.926 |
14-05-2024 | 31.639 |
13-05-2024 | 31.403 |
10-05-2024 | 31.285 |
09-05-2024 | 31.099 |
08-05-2024 | 31.583 |
07-05-2024 | 31.222 |
06-05-2024 | 31.754 |
03-05-2024 | 31.878 |
02-05-2024 | 31.945 |
30-04-2024 | 31.788 |
29-04-2024 | 31.626 |
26-04-2024 | 31.564 |
25-04-2024 | 31.384 |
24-04-2024 | 31.227 |
23-04-2024 | 31.037 |
22-04-2024 | 30.854 |
19-04-2024 | 30.791 |
18-04-2024 | 30.893 |
16-04-2024 | 31.003 |
15-04-2024 | 30.96 |
12-04-2024 | 31.271 |
10-04-2024 | 31.477 |
09-04-2024 | 31.279 |
08-04-2024 | 31.337 |
05-04-2024 | 31.212 |
04-04-2024 | 31.071 |
03-04-2024 | 31.007 |
02-04-2024 | 30.885 |
01-04-2024 | 30.599 |
31-03-2024 | 29.952 |
28-03-2024 | 29.956 |
27-03-2024 | 29.834 |
26-03-2024 | 29.741 |
22-03-2024 | 29.54 |
21-03-2024 | 29.326 |
20-03-2024 | 28.791 |
19-03-2024 | 28.837 |
18-03-2024 | 29.133 |
15-03-2024 | 29.171 |
14-03-2024 | 29.277 |
13-03-2024 | 28.931 |
12-03-2024 | 29.948 |
11-03-2024 | 30.358 |
07-03-2024 | 30.561 |
06-03-2024 | 30.491 |
05-03-2024 | 30.694 |
04-03-2024 | 30.804 |
01-03-2024 | 30.655 |
29-02-2024 | 30.529 |
28-02-2024 | 30.43 |
27-02-2024 | 30.78 |
26-02-2024 | 30.769 |
23-02-2024 | 30.714 |
22-02-2024 | 30.715 |
21-02-2024 | 30.579 |
20-02-2024 | 30.725 |
19-02-2024 | 30.815 |
16-02-2024 | 30.667 |
15-02-2024 | 30.302 |
14-02-2024 | 30.009 |
13-02-2024 | 29.821 |
12-02-2024 | 29.691 |
09-02-2024 | 30.303 |
08-02-2024 | 30.493 |
07-02-2024 | 30.577 |
06-02-2024 | 30.522 |
05-02-2024 | 30.25 |
02-02-2024 | 30.267 |
01-02-2024 | 30.29 |
31-01-2024 | 30.3 |
30-01-2024 | 29.74 |
29-01-2024 | 29.875 |
25-01-2024 | 29.466 |
24-01-2024 | 29.535 |
23-01-2024 | 28.978 |
19-01-2024 | 29.654 |
18-01-2024 | 29.427 |
17-01-2024 | 29.536 |
16-01-2024 | 29.948 |
15-01-2024 | 30.086 |
12-01-2024 | 30.018 |
11-01-2024 | 29.962 |
10-01-2024 | 29.802 |
09-01-2024 | 29.773 |
08-01-2024 | 29.652 |
05-01-2024 | 29.972 |
04-01-2024 | 29.862 |
03-01-2024 | 29.502 |
02-01-2024 | 29.435 |
01-01-2024 | 29.491 |
29-12-2023 | 29.321 |
28-12-2023 | 29.139 |
27-12-2023 | 28.915 |
26-12-2023 | 28.808 |
22-12-2023 | 28.674 |
21-12-2023 | 28.413 |
20-12-2023 | 28.067 |
19-12-2023 | 28.832 |
18-12-2023 | 28.771 |
15-12-2023 | 28.599 |
14-12-2023 | 28.512 |
13-12-2023 | 28.256 |
12-12-2023 | 28.058 |
11-12-2023 | 28.202 |
08-12-2023 | 28.095 |
07-12-2023 | 28.061 |
06-12-2023 | 27.862 |
05-12-2023 | 27.908 |
04-12-2023 | 27.801 |
01-12-2023 | 27.544 |
30-11-2023 | 27.234 |
29-11-2023 | 27.007 |
28-11-2023 | 26.811 |
24-11-2023 | 26.719 |
23-11-2023 | 26.669 |
22-11-2023 | 26.668 |
21-11-2023 | 26.715 |
20-11-2023 | 26.678 |
17-11-2023 | 26.654 |
16-11-2023 | 26.667 |
15-11-2023 | 26.504 |
13-11-2023 | 26.299 |
10-11-2023 | 26.203 |
09-11-2023 | 26.052 |
08-11-2023 | 26.091 |
07-11-2023 | 25.931 |
06-11-2023 | 25.875 |
03-11-2023 | 25.646 |
02-11-2023 | 25.379 |
01-11-2023 | 25.165 |
31-10-2023 | 25.344 |
30-10-2023 | 25.37 |
27-10-2023 | 25.313 |
26-10-2023 | 25.068 |
25-10-2023 | 25.282 |
23-10-2023 | 25.449 |
20-10-2023 | 26.065 |
19-10-2023 | 26.376 |
18-10-2023 | 26.406 |
17-10-2023 | 26.571 |
16-10-2023 | 26.444 |
13-10-2023 | 26.401 |
12-10-2023 | 26.49 |
11-10-2023 | 26.401 |
10-10-2023 | 26.32 |
09-10-2023 | 26.04 |
06-10-2023 | 26.359 |
05-10-2023 | 26.285 |
04-10-2023 | 26.228 |
03-10-2023 | 26.541 |
29-09-2023 | 26.469 |
27-09-2023 | 26.441 |
26-09-2023 | 26.267 |
25-09-2023 | 26.292 |
22-09-2023 | 26.26 |
21-09-2023 | 26.295 |
20-09-2023 | 26.567 |
18-09-2023 | 26.618 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.